DZ Bank Aktienanleihe DBK 26.03.2.../ DE000DJ7UPR0 /
| 1/10/2025 3:45:15 PM | Chg. +0.020 | Volume | Bid4:10:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.490EUR | +0.02% | 0 Turnover: 0.000 |
100.480Bid Size: 100,000 | -Ask Size: - | 100.490 | 100.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:15 PM | 100.490 | 0 |
| 1/10/2025 | 2:45:13 PM | 100.480 | 0 |
| 1/10/2025 | 1:45:22 PM | 100.480 | 0 |
| 1/10/2025 | 12:45:27 PM | 100.480 | 0 |
| 1/10/2025 | 11:45:08 AM | 100.480 | 0 |
| 1/10/2025 | 10:45:16 AM | 100.480 | 0 |
| 1/10/2025 | 9:45:13 AM | 100.480 | 0 |
| 1/9/2025 | 9:45:25 PM | 100.470 | 0 |
| 1/9/2025 | 8:45:18 PM | 100.470 | 0 |
| 1/9/2025 | 7:45:24 PM | 100.470 | 0 |
| 1/9/2025 | 6:45:31 PM | 100.470 | 0 |
| 1/9/2025 | 5:45:15 PM | 100.470 | 0 |
| 1/9/2025 | 4:45:13 PM | 100.470 | 0 |
All quotes in EUR