DZ Bank Aktienanleihe DAX 28.11.2.../ DE000DJ924L5 /
| 24/01/2025 15:17:03 | Var. -0.080 | Volume | Denaro16:01:09 | Lettera16:01:09 | Max | Min |
|---|---|---|---|---|---|---|
| 100.490EUR | -0.08% | - Fatturato: - |
100.470Quantità in denaro: 100,000 | 100.770Quantità in lettera: 100,000 | 100.580 | 100.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:17:03 | 100.490 | 0 |
| 24/01/2025 | 14:16:47 | 100.510 | 0 |
| 24/01/2025 | 13:16:41 | 100.520 | 0 |
| 24/01/2025 | 12:16:41 | 100.540 | 0 |
| 24/01/2025 | 11:16:39 | 100.550 | 0 |
| 24/01/2025 | 08:18:08 | 100.580 | 0 |
| 23/01/2025 | 19:16:56 | 100.570 | 0 |
| 23/01/2025 | 18:16:57 | 100.560 | 0 |
| 23/01/2025 | 17:16:49 | 100.540 | 0 |
| 23/01/2025 | 16:16:45 | 100.530 | 0 |
| 23/01/2025 | 15:17:00 | 100.540 | 0 |
| 23/01/2025 | 14:16:47 | 100.530 | 0 |
| 23/01/2025 | 13:16:43 | 100.530 | 0 |
Tutte le quotazioni in EUR