DZ Bank Aktienanleihe DAX 28.11.2.../ DE000DJ924L5 /
| 1/9/2025 4:16:33 PM | Chg. -0.020 | Volume | Bid5:06:50 PM | Ask5:06:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.300EUR | -0.02% | - Turnover: - |
100.280Bid Size: 100,000 | 100.580Ask Size: 100,000 | 100.310 | 100.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:16:33 PM | 100.300 | 0 |
| 1/9/2025 | 3:16:49 PM | 100.310 | 0 |
| 1/9/2025 | 2:16:39 PM | 100.310 | 0 |
| 1/9/2025 | 1:16:37 PM | 100.300 | 0 |
| 1/9/2025 | 12:16:42 PM | 100.290 | 0 |
| 1/9/2025 | 11:16:33 AM | 100.280 | 0 |
| 1/9/2025 | 8:19:14 AM | 100.300 | 0 |
| 1/8/2025 | 7:16:42 PM | 100.320 | 0 |
| 1/8/2025 | 6:16:38 PM | 100.300 | 0 |
| 1/8/2025 | 5:16:39 PM | 100.300 | 0 |
| 1/8/2025 | 4:16:35 PM | 100.270 | 0 |
| 1/8/2025 | 3:16:52 PM | 100.280 | 0 |
| 1/8/2025 | 2:16:39 PM | 100.290 | 0 |
All quotes in EUR