DZ Bank Aktienanleihe DAX 19.12.2.../ DE000DJ95NS5 /
| 1/24/2025 3:17:12 PM | Chg. -0.090 | Volume | Bid3:20:45 PM | Ask3:20:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.970EUR | -0.09% | - Turnover: - |
99.960Bid Size: 100,000 | 100.260Ask Size: 100,000 | 100.060 | 99.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:17:12 PM | 99.970 | 0 |
| 1/24/2025 | 2:16:53 PM | 99.990 | 0 |
| 1/24/2025 | 1:16:47 PM | 100.000 | 0 |
| 1/24/2025 | 12:16:45 PM | 100.020 | 0 |
| 1/24/2025 | 11:16:45 AM | 100.040 | 0 |
| 1/24/2025 | 8:24:15 AM | 100.060 | 0 |
| 1/23/2025 | 7:16:55 PM | 100.060 | 0 |
| 1/23/2025 | 6:16:57 PM | 100.050 | 0 |
| 1/23/2025 | 5:16:50 PM | 100.020 | 0 |
| 1/23/2025 | 4:16:50 PM | 100.010 | 0 |
| 1/23/2025 | 3:17:05 PM | 100.020 | 0 |
| 1/23/2025 | 2:16:52 PM | 100.000 | 0 |
| 1/23/2025 | 1:16:47 PM | 100.010 | 0 |
All quotes in EUR