DZ Bank Aktienanleihe DAX 19.03.2.../ DE000DQ0W1U4 /
| 23/01/2025 19:19:19 | Chg. +0.190 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 104.750EUR | +0.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 105.240 | 104.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:19:19 | 104.750 | 0 |
| 23/01/2025 | 18:19:51 | 104.750 | 0 |
| 23/01/2025 | 17:19:58 | 105.240 | 0 |
| 23/01/2025 | 16:19:32 | 105.220 | 0 |
| 23/01/2025 | 15:20:22 | 105.220 | 0 |
| 23/01/2025 | 14:19:42 | 105.200 | 0 |
| 23/01/2025 | 13:19:13 | 105.210 | 0 |
| 23/01/2025 | 12:19:00 | 105.230 | 0 |
| 23/01/2025 | 11:18:55 | 105.240 | 0 |
| 23/01/2025 | 09:16:07 | 105.120 | 0 |
| 22/01/2025 | 19:19:11 | 104.560 | 0 |
| 22/01/2025 | 18:19:28 | 104.570 | 0 |
| 22/01/2025 | 17:19:23 | 105.070 | 0 |
All quotes in EUR