DZ Bank Aktienanleihe DAX 19.03.2.../ DE000DQ0W1U4 /
| 24/01/2025 19:19:14 | Chg. -0.130 | Volume | Bid20:00:01 | Demandez à20:00:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 104.620EUR | -0.12% | - Chiffrre d'affaires: - |
-Bid taille: - | -Ask la taille: - | 105.260 | 104.620 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 19:19:14 | 104.620 | 0 |
| 24/01/2025 | 18:19:34 | 104.620 | 0 |
| 24/01/2025 | 17:19:45 | 105.110 | 0 |
| 24/01/2025 | 16:19:17 | 105.120 | 0 |
| 24/01/2025 | 15:20:23 | 105.110 | 0 |
| 24/01/2025 | 14:19:53 | 105.140 | 0 |
| 24/01/2025 | 13:19:07 | 105.140 | 0 |
| 24/01/2025 | 12:19:00 | 105.180 | 0 |
| 24/01/2025 | 11:18:59 | 105.190 | 0 |
| 24/01/2025 | 09:45:58 | 105.200 | 0 |
| 24/01/2025 | 09:16:16 | 105.260 | 0 |
| 23/01/2025 | 19:19:19 | 104.750 | 0 |
| 23/01/2025 | 18:19:51 | 104.750 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR