DZ Bank Aktienanleihe DAX 19.03.2.../ DE000DQ0W1U4 /
| 24/01/2025 19:45:19 | Var. -0.140 | Volume | Denaro19:51:19 | Lettera19:51:19 | Max | Min |
|---|---|---|---|---|---|---|
| 104.610EUR | -0.13% | 0 Fatturato: 0.000 |
104.610Quantità in denaro: 200 | 106.610Quantità in lettera: 200 | 105.210 | 104.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:45:19 | 104.610 | 0 |
| 24/01/2025 | 18:45:31 | 104.620 | 0 |
| 24/01/2025 | 17:45:26 | 104.870 | 0 |
| 24/01/2025 | 16:45:32 | 105.110 | 0 |
| 24/01/2025 | 15:45:34 | 105.100 | 0 |
| 24/01/2025 | 14:45:10 | 105.130 | 0 |
| 24/01/2025 | 13:45:29 | 105.120 | 0 |
| 24/01/2025 | 12:45:28 | 105.160 | 0 |
| 24/01/2025 | 11:45:05 | 105.180 | 0 |
| 24/01/2025 | 10:45:06 | 105.170 | 0 |
| 24/01/2025 | 09:45:27 | 105.210 | 0 |
| 23/01/2025 | 19:45:25 | 104.750 | 0 |
| 23/01/2025 | 18:45:23 | 104.750 | 0 |
Tutte le quotazioni in EUR