DZ Bank Aktienanleihe DAX 19.03.2.../ DE000DQ0W1U4 /
| 1/24/2025 2:45:10 PM | Chg. +0.380 | Volume | Bid3:32:49 PM | Ask3:32:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.130EUR | +0.36% | 0 Turnover: 0.000 |
105.090Bid Size: 1,000 | 106.090Ask Size: 1,000 | 105.210 | 105.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:45:10 PM | 105.130 | 0 |
| 1/24/2025 | 1:45:29 PM | 105.120 | 0 |
| 1/24/2025 | 12:45:28 PM | 105.160 | 0 |
| 1/24/2025 | 11:45:05 AM | 105.180 | 0 |
| 1/24/2025 | 10:45:06 AM | 105.170 | 0 |
| 1/24/2025 | 9:45:27 AM | 105.210 | 0 |
| 1/23/2025 | 7:45:25 PM | 104.750 | 0 |
| 1/23/2025 | 6:45:23 PM | 104.750 | 0 |
| 1/23/2025 | 5:45:18 PM | 105.010 | 0 |
| 1/23/2025 | 4:45:16 PM | 105.230 | 0 |
| 1/23/2025 | 3:45:31 PM | 105.190 | 0 |
| 1/23/2025 | 2:45:15 PM | 105.230 | 0 |
| 1/23/2025 | 1:45:26 PM | 105.220 | 0 |
All quotes in EUR