DZ Bank Aktienanleihe COP 28.03.2.../ DE000DQ5G616 /
| 23/01/2025 21:45:22 | Var. -0.100 | Volume | Denaro21:52:07 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 101.900EUR | -0.10% | 0 Fatturato: 0.000 |
101.900Quantità in denaro: 50,000 | -Quantità in lettera: - | 101.970 | 101.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:22 | 101.900 | 0 |
| 23/01/2025 | 20:45:14 | 101.900 | 0 |
| 23/01/2025 | 19:45:13 | 101.920 | 0 |
| 23/01/2025 | 18:45:13 | 101.920 | 0 |
| 23/01/2025 | 17:45:13 | 101.920 | 0 |
| 23/01/2025 | 16:45:16 | 101.970 | 0 |
| 23/01/2025 | 15:45:20 | 101.970 | 0 |
| 23/01/2025 | 14:45:20 | 101.970 | 0 |
| 23/01/2025 | 13:45:17 | 101.970 | 0 |
| 23/01/2025 | 12:45:14 | 101.970 | 0 |
| 23/01/2025 | 11:45:16 | 101.970 | 0 |
| 23/01/2025 | 10:45:13 | 101.970 | 0 |
| 23/01/2025 | 09:45:24 | 101.970 | 0 |
Tutte le quotazioni in EUR