DZ Bank Aktienanleihe COP 28.03.2.../ DE000DQ5G608 /
| 23/01/2025 21:45:22 | Var. -0.070 | Volume | Denaro21:52:07 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 101.270EUR | -0.07% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.350 | 101.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:22 | 101.270 | 0 |
| 23/01/2025 | 20:45:15 | 101.270 | 0 |
| 23/01/2025 | 19:45:14 | 101.300 | 0 |
| 23/01/2025 | 18:45:14 | 101.300 | 0 |
| 23/01/2025 | 17:45:13 | 101.300 | 0 |
| 23/01/2025 | 16:45:16 | 101.350 | 0 |
| 23/01/2025 | 15:45:20 | 101.350 | 0 |
| 23/01/2025 | 14:45:21 | 101.350 | 0 |
| 23/01/2025 | 13:45:17 | 101.350 | 0 |
| 23/01/2025 | 12:45:14 | 101.350 | 0 |
| 23/01/2025 | 11:45:16 | 101.350 | 0 |
| 23/01/2025 | 10:45:13 | 101.350 | 0 |
| 23/01/2025 | 09:45:24 | 101.350 | 0 |
Tutte le quotazioni in EUR