DZ Bank Aktienanleihe COP 27.06.2.../ DE000DQ5G640 /
| 23/01/2025 21:45:30 | Var. -0.060 | Volume | Denaro21:52:07 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 104.250EUR | -0.06% | 0 Fatturato: 0.000 |
104.250Quantità in denaro: 50,000 | -Quantità in lettera: - | 104.340 | 104.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:30 | 104.250 | 0 |
| 23/01/2025 | 20:45:17 | 104.250 | 0 |
| 23/01/2025 | 19:45:17 | 104.280 | 0 |
| 23/01/2025 | 18:45:16 | 104.280 | 0 |
| 23/01/2025 | 17:45:17 | 104.280 | 0 |
| 23/01/2025 | 16:45:23 | 104.340 | 0 |
| 23/01/2025 | 15:45:26 | 104.330 | 0 |
| 23/01/2025 | 14:45:28 | 104.330 | 0 |
| 23/01/2025 | 13:45:22 | 104.330 | 0 |
| 23/01/2025 | 12:45:17 | 104.330 | 0 |
| 23/01/2025 | 11:45:21 | 104.330 | 0 |
| 23/01/2025 | 10:45:19 | 104.330 | 0 |
| 23/01/2025 | 08:45:12 | 104.260 | 0 |
Tutte le quotazioni in EUR