DZ Bank Aktienanleihe COP 27.06.2.../ DE000DQ5G632 /
1/9/2025 3:45:13 PM | Chg. +0.020 | Volume | Bid1/9/2025 | Ask- | High | Low |
---|---|---|---|---|---|---|
103.300EUR | +0.02% | 0 Turnover: 0.000 |
103.300Bid Size: 200,000 | -Ask Size: - | 103.300 | 103.250 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/9/2025 | 3:45:13 PM | 103.300 | 0 |
1/9/2025 | 2:45:26 PM | 103.300 | 0 |
1/9/2025 | 1:45:26 PM | 103.300 | 0 |
1/9/2025 | 12:45:15 PM | 103.300 | 0 |
1/9/2025 | 11:45:26 AM | 103.290 | 0 |
1/9/2025 | 10:45:22 AM | 103.300 | 0 |
1/9/2025 | 9:45:32 AM | 103.300 | 0 |
1/9/2025 | 8:45:11 AM | 103.250 | 0 |
1/8/2025 | 9:45:23 PM | 103.280 | 0 |
1/8/2025 | 8:45:13 PM | 103.280 | 0 |
1/8/2025 | 7:45:27 PM | 103.300 | 0 |
1/8/2025 | 6:45:12 PM | 103.300 | 0 |
1/8/2025 | 5:45:27 PM | 103.300 | 0 |
All quotes in EUR