DZ Bank Aktienanleihe COP 27.06.2.../ DE000DQ3K9X2 /
| 24/01/2025 21:45:24 | Var. +0.290 | Volume | Denaro24/01/2025 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 99.020EUR | +0.29% | 0 Fatturato: 0.000 |
99.020Quantità in denaro: 50,000 | -Quantità in lettera: - | 99.390 | 98.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:24 | 99.020 | 0 |
| 24/01/2025 | 20:45:22 | 99.020 | 0 |
| 24/01/2025 | 19:45:15 | 99.040 | 0 |
| 24/01/2025 | 18:45:16 | 99.040 | 0 |
| 24/01/2025 | 17:45:20 | 99.040 | 0 |
| 24/01/2025 | 16:45:30 | 99.350 | 0 |
| 24/01/2025 | 15:45:33 | 99.390 | 0 |
| 24/01/2025 | 14:45:09 | 99.270 | 0 |
| 24/01/2025 | 13:45:34 | 99.230 | 0 |
| 24/01/2025 | 12:45:16 | 99.190 | 0 |
| 24/01/2025 | 11:45:16 | 99.170 | 0 |
| 24/01/2025 | 10:45:16 | 99.100 | 0 |
| 24/01/2025 | 09:45:20 | 99.230 | 0 |
Tutte le quotazioni in EUR