DZ Bank Aktienanleihe COP 26.09.2.../ DE000DQ7ECN2 /
| 24/01/2025 21:45:27 | Chg. -0.030 | Volume | Bid24/01/2025 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 105.250EUR | -0.03% | 0 Turnover: 0.000 |
105.250Bid Size: 50,000 | -Ask Size: - | 105.340 | 105.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:27 | 105.250 | 0 |
| 24/01/2025 | 20:45:15 | 105.250 | 0 |
| 24/01/2025 | 19:45:25 | 105.270 | 0 |
| 24/01/2025 | 18:45:24 | 105.270 | 0 |
| 24/01/2025 | 17:45:30 | 105.270 | 0 |
| 24/01/2025 | 16:45:21 | 105.330 | 0 |
| 24/01/2025 | 15:45:18 | 105.340 | 0 |
| 24/01/2025 | 14:45:19 | 105.340 | 0 |
| 24/01/2025 | 13:45:14 | 105.330 | 0 |
| 24/01/2025 | 12:45:20 | 105.330 | 0 |
| 24/01/2025 | 11:45:27 | 105.340 | 0 |
| 24/01/2025 | 10:45:28 | 105.330 | 0 |
| 24/01/2025 | 09:45:31 | 105.340 | 0 |
All quotes in EUR