DZ Bank Aktienanleihe COK 30.12.2.../ DE000DY0M0G1 /
| 09/01/2025 21:45:17 | Chg. -0.630 | Volume | Bid21:55:36 | Demandez à21:55:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.590EUR | -0.62% | 0 Chiffrre d'affaires: 0.000 |
101.610Bid taille: 50,000 | 101.860Ask la taille: 50,000 | 102.160 | 101.570 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:17 | 101.590 | 0 |
| 09/01/2025 | 20:45:13 | 101.590 | 0 |
| 09/01/2025 | 19:45:13 | 101.610 | 0 |
| 09/01/2025 | 18:45:30 | 101.610 | 0 |
| 09/01/2025 | 17:45:20 | 101.610 | 0 |
| 09/01/2025 | 16:45:25 | 101.630 | 0 |
| 09/01/2025 | 15:45:18 | 101.570 | 0 |
| 09/01/2025 | 14:45:17 | 101.820 | 0 |
| 09/01/2025 | 13:45:15 | 101.980 | 0 |
| 09/01/2025 | 12:45:22 | 101.910 | 0 |
| 09/01/2025 | 11:45:21 | 101.930 | 0 |
| 09/01/2025 | 10:45:18 | 101.900 | 0 |
| 09/01/2025 | 09:45:28 | 101.940 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR