DZ Bank Aktienanleihe COK 27.06.2.../ DE000DQ9C1J2 /
| 1/9/2025 4:45:28 PM | Chg. -0.210 | Volume | Bid4:51:16 PM | Ask4:51:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.840EUR | -0.21% | 0 Turnover: 0.000 |
100.840Bid Size: 200,000 | 100.940Ask Size: 200,000 | 101.030 | 100.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:28 PM | 100.840 | 0 |
| 1/9/2025 | 3:45:20 PM | 100.810 | 0 |
| 1/9/2025 | 2:45:23 PM | 100.950 | 0 |
| 1/9/2025 | 1:45:17 PM | 101.000 | 0 |
| 1/9/2025 | 12:45:19 PM | 100.980 | 0 |
| 1/9/2025 | 11:45:21 AM | 100.980 | 0 |
| 1/9/2025 | 10:45:19 AM | 100.980 | 0 |
| 1/9/2025 | 9:45:30 AM | 100.990 | 0 |
| 1/9/2025 | 8:45:13 AM | 101.030 | 0 |
| 1/8/2025 | 9:45:27 PM | 101.050 | 0 |
| 1/8/2025 | 8:45:24 PM | 101.050 | 0 |
| 1/8/2025 | 7:45:17 PM | 101.070 | 0 |
| 1/8/2025 | 6:45:28 PM | 101.060 | 0 |
All quotes in EUR