DZ Bank Aktienanleihe COK 27.06.2.../ DE000DQ3NZU8 /
| 1/23/2025 9:45:18 PM | Chg. -0.230 | Volume | Bid9:46:26 PM | Ask9:46:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.370EUR | -0.30% | 0 Turnover: 0.000 |
75.430Bid Size: 50,000 | 76.930Ask Size: 50,000 | 75.970 | 75.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:18 PM | 75.370 | 0 |
| 1/23/2025 | 8:45:23 PM | 75.370 | 0 |
| 1/23/2025 | 7:45:20 PM | 75.470 | 0 |
| 1/23/2025 | 6:45:19 PM | 75.520 | 0 |
| 1/23/2025 | 5:45:13 PM | 75.410 | 0 |
| 1/23/2025 | 4:45:24 PM | 75.970 | 0 |
| 1/23/2025 | 3:45:25 PM | 75.630 | 0 |
| 1/23/2025 | 2:45:06 PM | 75.850 | 0 |
| 1/23/2025 | 1:45:24 PM | 75.850 | 0 |
| 1/23/2025 | 12:45:16 PM | 75.800 | 0 |
| 1/23/2025 | 11:45:10 AM | 75.910 | 0 |
| 1/23/2025 | 10:45:07 AM | 75.910 | 0 |
| 1/23/2025 | 9:45:22 AM | 75.690 | 0 |
All quotes in EUR