DZ Bank Aktienanleihe CGM 26.09.2.../ DE000DQ9FU88 /
| 24/01/2025 21:45:23 | Var. +0.310 | Volume | Denaro21:55:16 | Lettera21:55:16 | Max | Min |
|---|---|---|---|---|---|---|
| 100.220EUR | +0.31% | 0 Fatturato: 0.000 |
100.220Quantità in denaro: 50,000 | 100.470Quantità in lettera: 50,000 | 100.320 | 100.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:23 | 100.220 | 0 |
| 24/01/2025 | 20:45:16 | 100.220 | 0 |
| 24/01/2025 | 19:45:11 | 100.260 | 0 |
| 24/01/2025 | 18:45:15 | 100.260 | 0 |
| 24/01/2025 | 17:45:12 | 100.260 | 0 |
| 24/01/2025 | 16:45:19 | 100.250 | 0 |
| 24/01/2025 | 15:45:14 | 100.240 | 0 |
| 24/01/2025 | 14:45:16 | 100.280 | 0 |
| 24/01/2025 | 13:45:12 | 100.300 | 0 |
| 24/01/2025 | 12:45:16 | 100.320 | 0 |
| 24/01/2025 | 11:45:15 | 100.310 | 0 |
| 24/01/2025 | 10:45:17 | 100.270 | 0 |
| 24/01/2025 | 09:45:14 | 100.260 | 0 |
Tutte le quotazioni in EUR