DZ Bank Aktienanleihe CGM 26.09.2.../ DE000DQ7ECD3 /
| 10/01/2025 15:45:19 | Chg. +0.240 | Volume | Bid16:26:07 | Ask16:26:07 | High | Low |
|---|---|---|---|---|---|---|
| 96.860EUR | +0.25% | 0 Turnover: 0.000 |
96.830Bid Size: 200,000 | 96.930Ask Size: 200,000 | 97.230 | 96.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:19 | 96.860 | 0 |
| 10/01/2025 | 14:45:19 | 96.700 | 0 |
| 10/01/2025 | 13:45:21 | 97.090 | 0 |
| 10/01/2025 | 12:45:15 | 97.150 | 0 |
| 10/01/2025 | 11:45:23 | 97.230 | 0 |
| 10/01/2025 | 10:45:24 | 97.100 | 0 |
| 10/01/2025 | 09:45:32 | 97.040 | 0 |
| 09/01/2025 | 21:45:25 | 96.620 | 0 |
| 09/01/2025 | 20:45:25 | 96.620 | 0 |
| 09/01/2025 | 19:45:21 | 96.640 | 0 |
| 09/01/2025 | 18:45:29 | 96.590 | 0 |
| 09/01/2025 | 17:45:18 | 96.610 | 0 |
| 09/01/2025 | 16:45:31 | 96.620 | 0 |
All quotes in EUR