DZ Bank Aktienanleihe CEC 30.12.2.../ DE000DY19845 /
| 24/01/2025 17:45:32 | Diferencia +0.580 | Volumen | Bid18:22:07 | Ask18:22:07 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 106.730EUR | +0.55% | 0 Volumen de negocios: 0.000 |
106.730Volumen de oferta: 250,000 | 106.930Tamaño/ Volumen/ Formato de Ask: 250,000 | 106.770 | 106.180 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 17:45:32 | 106.730 | 0 |
| 24/01/2025 | 16:45:16 | 106.770 | 0 |
| 24/01/2025 | 15:45:24 | 106.700 | 0 |
| 24/01/2025 | 14:45:16 | 106.710 | 0 |
| 24/01/2025 | 13:45:20 | 106.610 | 0 |
| 24/01/2025 | 12:45:30 | 106.570 | 0 |
| 24/01/2025 | 11:45:25 | 106.500 | 0 |
| 24/01/2025 | 10:45:20 | 106.460 | 0 |
| 24/01/2025 | 9:45:15 | 106.450 | 0 |
| 24/01/2025 | 8:45:16 | 106.180 | 0 |
| 23/01/2025 | 21:45:14 | 106.150 | 0 |
| 23/01/2025 | 20:45:13 | 106.150 | 0 |
| 23/01/2025 | 19:45:26 | 106.180 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR