DZ Bank Aktienanleihe CEC 30.12.2.../ DE000DY19845 /
| 24/01/2025 18:45:19 | Chg. +0.580 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 106.730EUR | +0.55% | 0 Turnover: 0.000 |
106.730Bid Size: 250,000 | 106.930Ask Size: 250,000 | 106.770 | 106.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:45:19 | 106.730 | 0 |
| 24/01/2025 | 17:45:32 | 106.730 | 0 |
| 24/01/2025 | 16:45:16 | 106.770 | 0 |
| 24/01/2025 | 15:45:24 | 106.700 | 0 |
| 24/01/2025 | 14:45:16 | 106.710 | 0 |
| 24/01/2025 | 13:45:20 | 106.610 | 0 |
| 24/01/2025 | 12:45:30 | 106.570 | 0 |
| 24/01/2025 | 11:45:25 | 106.500 | 0 |
| 24/01/2025 | 10:45:20 | 106.460 | 0 |
| 24/01/2025 | 09:45:15 | 106.450 | 0 |
| 24/01/2025 | 08:45:16 | 106.180 | 0 |
| 23/01/2025 | 21:45:14 | 106.150 | 0 |
| 23/01/2025 | 20:45:13 | 106.150 | 0 |
All quotes in EUR