DZ Bank Aktienanleihe CEC 30.12.2.../ DE000DY19837 /
| 1/24/2025 5:45:25 PM | Chg. +0.420 | Volume | Bid6:36:52 PM | Ask6:36:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.080EUR | +0.40% | 0 Turnover: 0.000 |
106.080Bid Size: 250,000 | 106.280Ask Size: 250,000 | 106.130 | 105.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:45:25 PM | 106.080 | 0 |
| 1/24/2025 | 4:45:14 PM | 106.130 | 0 |
| 1/24/2025 | 3:45:20 PM | 106.070 | 0 |
| 1/24/2025 | 2:45:12 PM | 106.080 | 0 |
| 1/24/2025 | 1:45:14 PM | 106.010 | 0 |
| 1/24/2025 | 12:45:21 PM | 105.980 | 0 |
| 1/24/2025 | 11:45:17 AM | 105.930 | 0 |
| 1/24/2025 | 10:45:14 AM | 105.900 | 0 |
| 1/24/2025 | 9:45:12 AM | 105.890 | 0 |
| 1/24/2025 | 8:45:12 AM | 105.690 | 0 |
| 1/23/2025 | 9:45:11 PM | 105.660 | 0 |
| 1/23/2025 | 8:45:10 PM | 105.660 | 0 |
| 1/23/2025 | 7:45:21 PM | 105.680 | 0 |
All quotes in EUR