DZ Bank Aktienanleihe CEC 28.03.2.../ DE000DQ67HM4 /
| 23/01/2025 21:45:30 | Chg. +0.450 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 98.950EUR | +0.46% | 0 Turnover: 0.000 |
99.180Bid Size: 125,000 | 99.430Ask Size: 125,000 | 99.080 | 97.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:30 | 98.950 | 0 |
| 23/01/2025 | 20:45:20 | 98.950 | 0 |
| 23/01/2025 | 19:45:17 | 98.970 | 0 |
| 23/01/2025 | 18:45:17 | 98.970 | 0 |
| 23/01/2025 | 17:45:18 | 98.970 | 0 |
| 23/01/2025 | 16:45:27 | 99.080 | 0 |
| 23/01/2025 | 15:45:27 | 98.730 | 0 |
| 23/01/2025 | 14:45:28 | 98.680 | 0 |
| 23/01/2025 | 13:45:23 | 98.700 | 0 |
| 23/01/2025 | 12:45:18 | 98.580 | 0 |
| 23/01/2025 | 11:45:22 | 98.610 | 0 |
| 23/01/2025 | 10:45:17 | 98.560 | 0 |
| 23/01/2025 | 09:45:21 | 98.080 | 0 |
All quotes in EUR