DZ Bank Aktienanleihe CEC 26.09.2.../ DE000DQ85US6 /
| 1/24/2025 5:45:12 PM | Chg. +1.260 | Volume | Bid6:22:07 PM | Ask6:22:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.380EUR | +1.26% | 0 Turnover: 0.000 |
101.380Bid Size: 250,000 | 101.580Ask Size: 250,000 | 101.410 | 100.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:45:12 PM | 101.380 | 0 |
| 1/24/2025 | 4:45:18 PM | 101.410 | 0 |
| 1/24/2025 | 3:45:13 PM | 101.270 | 0 |
| 1/24/2025 | 2:45:15 PM | 101.270 | 0 |
| 1/24/2025 | 1:45:12 PM | 101.090 | 0 |
| 1/24/2025 | 12:45:15 PM | 100.970 | 0 |
| 1/24/2025 | 11:45:14 AM | 100.820 | 0 |
| 1/24/2025 | 10:45:16 AM | 100.760 | 0 |
| 1/24/2025 | 9:45:14 AM | 100.720 | 0 |
| 1/24/2025 | 8:45:08 AM | 100.180 | 0 |
| 1/23/2025 | 9:45:20 PM | 100.120 | 0 |
| 1/23/2025 | 8:45:21 PM | 100.120 | 0 |
| 1/23/2025 | 7:45:12 PM | 100.150 | 0 |
All quotes in EUR