DZ Bank Aktienanleihe CEC 26.09.2.../ DE000DQ85UT4 /
| 24/01/2025 20:45:18 | Chg. +2.160 | Volume | Bid20:50:25 | Ask20:50:25 | High | Low |
|---|---|---|---|---|---|---|
| 98.150EUR | +2.25% | 0 Turnover: 0.000 |
97.860Bid Size: 125,000 | 98.110Ask Size: 125,000 | 98.190 | 96.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:45:18 | 98.150 | 0 |
| 24/01/2025 | 19:45:25 | 98.170 | 0 |
| 24/01/2025 | 18:45:14 | 98.170 | 0 |
| 24/01/2025 | 17:45:33 | 98.170 | 0 |
| 24/01/2025 | 16:45:26 | 98.190 | 0 |
| 24/01/2025 | 15:45:16 | 97.940 | 0 |
| 24/01/2025 | 14:45:26 | 97.940 | 0 |
| 24/01/2025 | 13:45:15 | 97.610 | 0 |
| 24/01/2025 | 12:45:20 | 97.410 | 0 |
| 24/01/2025 | 11:45:21 | 97.150 | 0 |
| 24/01/2025 | 10:45:22 | 97.040 | 0 |
| 24/01/2025 | 09:45:15 | 96.980 | 0 |
| 24/01/2025 | 08:45:10 | 96.080 | 0 |
All quotes in EUR