DZ Bank Aktienanleihe CEC 26.09.2.../ DE000DQ67HQ5 /
| 24/01/2025 18:45:15 | Chg. +0.560 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 103.140EUR | +0.55% | 0 Turnover: 0.000 |
103.140Bid Size: 250,000 | 103.340Ask Size: 250,000 | 103.180 | 102.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:45:15 | 103.140 | 0 |
| 24/01/2025 | 17:45:33 | 103.140 | 0 |
| 24/01/2025 | 16:45:21 | 103.180 | 0 |
| 24/01/2025 | 15:45:19 | 103.120 | 0 |
| 24/01/2025 | 14:45:20 | 103.120 | 0 |
| 24/01/2025 | 13:45:32 | 103.040 | 0 |
| 24/01/2025 | 12:45:15 | 102.990 | 0 |
| 24/01/2025 | 11:45:28 | 102.920 | 0 |
| 24/01/2025 | 10:45:29 | 102.890 | 0 |
| 24/01/2025 | 09:45:21 | 102.880 | 0 |
| 24/01/2025 | 08:45:10 | 102.620 | 0 |
| 23/01/2025 | 21:45:29 | 102.580 | 0 |
| 23/01/2025 | 20:45:20 | 102.580 | 0 |
All quotes in EUR