DZ Bank Aktienanleihe CBK 28.03.2.../ DE000DQ7WRF8 /
| 24/01/2025 21:45:15 | Var. -0.030 | Volume | Denaro24/01/2025 | Lettera24/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 100.800EUR | -0.03% | 0 Fatturato: 0.000 |
100.800Quantità in denaro: 50,000 | 101.050Quantità in lettera: 50,000 | 100.990 | 100.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:15 | 100.800 | 0 |
| 24/01/2025 | 20:45:14 | 100.800 | 0 |
| 24/01/2025 | 19:45:16 | 100.850 | 0 |
| 24/01/2025 | 18:45:17 | 100.850 | 0 |
| 24/01/2025 | 17:45:13 | 100.850 | 0 |
| 24/01/2025 | 16:45:21 | 100.950 | 0 |
| 24/01/2025 | 15:45:19 | 100.980 | 0 |
| 24/01/2025 | 14:45:13 | 100.990 | 0 |
| 24/01/2025 | 13:45:13 | 100.980 | 0 |
| 24/01/2025 | 12:45:17 | 100.980 | 0 |
| 24/01/2025 | 11:45:19 | 100.970 | 0 |
| 24/01/2025 | 10:45:20 | 100.980 | 0 |
| 24/01/2025 | 09:45:25 | 100.970 | 0 |
Tutte le quotazioni in EUR