DZ Bank Aktienanleihe BNR 28.03.2.../ DE000DQ0VB31 /
| 1/24/2025 9:45:21 PM | Chg. +0.440 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.160EUR | +0.67% | 0 Turnover: 0.000 |
66.080Bid Size: 15,000 | 66.580Ask Size: 15,000 | 66.850 | 66.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:21 PM | 66.160 | 0 |
| 1/24/2025 | 8:45:21 PM | 66.200 | 0 |
| 1/24/2025 | 7:45:27 PM | 66.200 | 0 |
| 1/24/2025 | 6:45:30 PM | 66.220 | 0 |
| 1/24/2025 | 5:45:34 PM | 66.270 | 0 |
| 1/24/2025 | 4:45:16 PM | 66.180 | 0 |
| 1/24/2025 | 3:45:30 PM | 66.380 | 0 |
| 1/24/2025 | 2:45:06 PM | 66.270 | 0 |
| 1/24/2025 | 1:45:25 PM | 66.450 | 0 |
| 1/24/2025 | 12:45:24 PM | 66.850 | 0 |
| 1/24/2025 | 11:45:07 AM | 66.850 | 0 |
| 1/24/2025 | 10:45:07 AM | 66.190 | 0 |
| 1/24/2025 | 9:45:29 AM | 66.720 | 0 |
All quotes in EUR