DZ Bank Aktienanleihe BNR 28.03.2.../ DE000DQ0VB31 /
| 10/01/2025 21:45:13 | Var. -0.810 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 64.780EUR | -1.23% | 0 Fatturato: 0.000 |
64.710Quantità in denaro: 15,000 | 65.210Quantità in lettera: 15,000 | 66.120 | 64.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:13 | 64.780 | 0 |
| 10/01/2025 | 20:45:31 | 64.870 | 0 |
| 10/01/2025 | 19:45:29 | 64.920 | 0 |
| 10/01/2025 | 18:45:26 | 64.820 | 0 |
| 10/01/2025 | 17:45:14 | 64.790 | 0 |
| 10/01/2025 | 16:45:26 | 65.390 | 0 |
| 10/01/2025 | 15:45:16 | 65.610 | 0 |
| 10/01/2025 | 14:45:13 | 65.630 | 0 |
| 10/01/2025 | 13:45:15 | 66.120 | 0 |
| 10/01/2025 | 11:45:12 | 66.030 | 0 |
| 10/01/2025 | 10:45:17 | 65.570 | 0 |
| 10/01/2025 | 09:45:15 | 65.660 | 0 |
| 10/01/2025 | 08:45:07 | 65.710 | 0 |
Tutte le quotazioni in EUR