DZ Bank Aktienanleihe BNR 27.06.2.../ DE000DJ9RBK7 /
| 1/24/2025 9:45:18 PM | Chg. +0.240 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.510EUR | +0.25% | 0 Turnover: 0.000 |
97.410Bid Size: 15,000 | 97.910Ask Size: 15,000 | 97.970 | 97.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:18 PM | 97.510 | 0 |
| 1/24/2025 | 8:45:15 PM | 97.510 | 0 |
| 1/24/2025 | 7:45:13 PM | 97.510 | 0 |
| 1/24/2025 | 6:45:15 PM | 97.520 | 0 |
| 1/24/2025 | 5:45:16 PM | 97.540 | 0 |
| 1/24/2025 | 4:45:24 PM | 97.630 | 0 |
| 1/24/2025 | 3:45:18 PM | 97.750 | 0 |
| 1/24/2025 | 2:45:13 PM | 97.720 | 0 |
| 1/24/2025 | 1:45:23 PM | 97.780 | 0 |
| 1/24/2025 | 12:45:12 PM | 97.970 | 0 |
| 1/24/2025 | 11:45:11 AM | 97.950 | 0 |
| 1/24/2025 | 10:45:10 AM | 97.640 | 0 |
| 1/24/2025 | 9:45:17 AM | 97.930 | 0 |
All quotes in EUR