DZ Bank Aktienanleihe BNR 27.06.2.../ DE000DJ9RBK7 /
| 24/01/2025 21:45:18 | Chg. +0.240 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 97.510EUR | +0.25% | 0 Turnover: 0.000 |
97.410Bid Size: 15,000 | 97.910Ask Size: 15,000 | 97.970 | 97.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:18 | 97.510 | 0 |
| 24/01/2025 | 20:45:15 | 97.510 | 0 |
| 24/01/2025 | 19:45:13 | 97.510 | 0 |
| 24/01/2025 | 18:45:15 | 97.520 | 0 |
| 24/01/2025 | 17:45:16 | 97.540 | 0 |
| 24/01/2025 | 16:45:24 | 97.630 | 0 |
| 24/01/2025 | 15:45:18 | 97.750 | 0 |
| 24/01/2025 | 14:45:13 | 97.720 | 0 |
| 24/01/2025 | 13:45:23 | 97.780 | 0 |
| 24/01/2025 | 12:45:12 | 97.970 | 0 |
| 24/01/2025 | 11:45:11 | 97.950 | 0 |
| 24/01/2025 | 10:45:10 | 97.640 | 0 |
| 24/01/2025 | 09:45:17 | 97.930 | 0 |
All quotes in EUR