DZ Bank Aktienanleihe BNR 27.06.2.../ DE000DQ3K9J1 /
| 24/01/2025 21:45:23 | Var. +0.460 | Volume | Denaro21:58:01 | Lettera21:58:01 | Max | Min |
|---|---|---|---|---|---|---|
| 91.910EUR | +0.50% | 0 Fatturato: 0.000 |
91.830Quantità in denaro: 15,000 | 92.330Quantità in lettera: 15,000 | 92.510 | 91.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:23 | 91.910 | 0 |
| 24/01/2025 | 20:45:21 | 91.950 | 0 |
| 24/01/2025 | 19:45:15 | 91.950 | 0 |
| 24/01/2025 | 18:45:16 | 91.970 | 0 |
| 24/01/2025 | 17:45:18 | 92.010 | 0 |
| 24/01/2025 | 16:45:29 | 91.940 | 0 |
| 24/01/2025 | 15:45:33 | 92.100 | 0 |
| 24/01/2025 | 14:45:08 | 92.020 | 0 |
| 24/01/2025 | 13:45:34 | 92.140 | 0 |
| 24/01/2025 | 12:45:15 | 92.490 | 0 |
| 24/01/2025 | 11:45:16 | 92.510 | 0 |
| 24/01/2025 | 10:45:16 | 91.900 | 0 |
| 24/01/2025 | 09:45:20 | 92.450 | 0 |
Tutte le quotazioni in EUR