DZ Bank Aktienanleihe BNR 26.09.2.../ DE000DQ7EB27 /
| 24/01/2025 21:45:18 | Chg. +0.160 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 97.550EUR | +0.16% | 0 Turnover: 0.000 |
97.450Bid Size: 15,000 | 97.950Ask Size: 15,000 | 98.040 | 97.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:18 | 97.550 | 0 |
| 24/01/2025 | 20:45:10 | 97.560 | 0 |
| 24/01/2025 | 19:45:19 | 97.560 | 0 |
| 24/01/2025 | 18:45:20 | 97.560 | 0 |
| 24/01/2025 | 17:45:22 | 97.580 | 0 |
| 24/01/2025 | 16:45:22 | 97.710 | 0 |
| 24/01/2025 | 15:45:16 | 97.840 | 0 |
| 24/01/2025 | 14:45:13 | 97.820 | 0 |
| 24/01/2025 | 13:45:20 | 97.900 | 0 |
| 24/01/2025 | 12:45:15 | 98.040 | 0 |
| 24/01/2025 | 11:45:18 | 98.030 | 0 |
| 24/01/2025 | 10:45:19 | 97.750 | 0 |
| 24/01/2025 | 09:45:24 | 97.950 | 0 |
All quotes in EUR