DZ Bank Aktienanleihe BNR 23.12.2.../ DE000DJ926H8 /
| 24/01/2025 21:45:11 | Var. +0.200 | Volume | Denaro21:58:03 | Lettera21:58:03 | Max | Min |
|---|---|---|---|---|---|---|
| 96.470EUR | +0.21% | 0 Fatturato: 0.000 |
96.370Quantità in denaro: 15,000 | 96.870Quantità in lettera: 15,000 | 96.970 | 96.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:11 | 96.470 | 0 |
| 24/01/2025 | 20:45:10 | 96.480 | 0 |
| 24/01/2025 | 19:45:12 | 96.480 | 0 |
| 24/01/2025 | 18:45:16 | 96.490 | 0 |
| 24/01/2025 | 17:45:13 | 96.510 | 0 |
| 24/01/2025 | 16:45:19 | 96.580 | 0 |
| 24/01/2025 | 15:45:14 | 96.770 | 0 |
| 24/01/2025 | 14:45:17 | 96.720 | 0 |
| 24/01/2025 | 13:45:13 | 96.810 | 0 |
| 24/01/2025 | 12:45:16 | 96.970 | 0 |
| 24/01/2025 | 11:45:16 | 96.950 | 0 |
| 24/01/2025 | 10:45:17 | 96.670 | 0 |
| 24/01/2025 | 09:45:15 | 96.930 | 0 |
Tutte le quotazioni in EUR