DZ Bank Aktienanleihe BC8 30.12.2.../ DE000DQ99EE1 /
| 24/01/2025 21:45:29 | Chg. +0.580 | Volume | Bid21:56:37 | Ask21:56:37 | High | Low |
|---|---|---|---|---|---|---|
| 100.060EUR | +0.58% | 0 Turnover: 0.000 |
100.040Bid Size: 50,000 | 100.540Ask Size: 50,000 | 100.190 | 99.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:29 | 100.060 | 0 |
| 24/01/2025 | 20:45:24 | 100.020 | 0 |
| 24/01/2025 | 19:45:14 | 100.030 | 0 |
| 24/01/2025 | 18:45:16 | 99.990 | 0 |
| 24/01/2025 | 17:45:23 | 100.090 | 0 |
| 24/01/2025 | 16:45:23 | 99.930 | 0 |
| 24/01/2025 | 15:45:18 | 99.910 | 0 |
| 24/01/2025 | 14:45:25 | 100.100 | 0 |
| 24/01/2025 | 13:45:17 | 100.080 | 0 |
| 24/01/2025 | 12:45:22 | 100.110 | 0 |
| 24/01/2025 | 11:45:23 | 100.070 | 0 |
| 24/01/2025 | 10:45:26 | 100.190 | 0 |
| 24/01/2025 | 09:45:16 | 100.020 | 0 |
All quotes in EUR