DZ Bank Aktienanleihe BC8 30.12.2.../ DE000DQ99EH4 /
| 24/01/2025 21:45:26 | Diferencia +1.370 | Volumen | Bid21:56:37 | Ask21:56:37 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 97.520EUR | +1.42% | 0 Volumen de negocios: 0.000 |
97.470Volumen de oferta: 50,000 | 97.970Tamaño/ Volumen/ Formato de Ask: 50,000 | 97.620 | 95.830 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 21:45:26 | 97.520 | 0 |
| 24/01/2025 | 20:45:20 | 97.440 | 0 |
| 24/01/2025 | 19:45:27 | 97.400 | 0 |
| 24/01/2025 | 18:45:15 | 97.310 | 0 |
| 24/01/2025 | 17:45:23 | 97.530 | 0 |
| 24/01/2025 | 16:45:22 | 97.040 | 0 |
| 24/01/2025 | 15:45:17 | 97.010 | 0 |
| 24/01/2025 | 14:45:29 | 97.420 | 0 |
| 24/01/2025 | 13:45:16 | 97.390 | 0 |
| 24/01/2025 | 12:45:21 | 97.460 | 0 |
| 24/01/2025 | 11:45:21 | 97.360 | 0 |
| 24/01/2025 | 10:45:25 | 97.620 | 0 |
| 24/01/2025 | 9:45:15 | 97.200 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR