DZ Bank Aktienanleihe BC8 28.03.2.../ DE000DQ0H698 /
| 24/01/2025 21:45:19 | Chg. +1.700 | Volume | Bid21:56:37 | Ask21:56:37 | High | Low |
|---|---|---|---|---|---|---|
| 67.590EUR | +2.58% | 0 Turnover: 0.000 |
67.530Bid Size: 50,000 | 69.030Ask Size: 50,000 | 67.980 | 65.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:19 | 67.590 | 0 |
| 24/01/2025 | 20:45:17 | 67.490 | 0 |
| 24/01/2025 | 19:45:24 | 67.530 | 0 |
| 24/01/2025 | 18:45:25 | 67.420 | 0 |
| 24/01/2025 | 17:45:13 | 67.640 | 0 |
| 24/01/2025 | 16:45:16 | 67.270 | 0 |
| 24/01/2025 | 15:45:25 | 67.230 | 0 |
| 24/01/2025 | 14:45:06 | 67.730 | 0 |
| 24/01/2025 | 13:45:18 | 67.690 | 0 |
| 24/01/2025 | 12:45:18 | 67.770 | 0 |
| 24/01/2025 | 11:45:06 | 67.650 | 0 |
| 24/01/2025 | 10:45:06 | 67.980 | 0 |
| 24/01/2025 | 09:45:20 | 67.400 | 0 |
All quotes in EUR