DZ Bank Aktienanleihe BC8 27.06.2.../ DE000DQ3CJC3 /
| 24/01/2025 21:45:31 | Chg. +1.930 | Volume | Bid21:56:37 | Ask21:56:37 | High | Low |
|---|---|---|---|---|---|---|
| 80.740EUR | +2.45% | 0 Turnover: 0.000 |
80.670Bid Size: 50,000 | 82.170Ask Size: 50,000 | 81.120 | 78.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:31 | 80.740 | 0 |
| 24/01/2025 | 20:45:29 | 80.620 | 0 |
| 24/01/2025 | 19:45:20 | 80.650 | 0 |
| 24/01/2025 | 18:45:26 | 80.520 | 0 |
| 24/01/2025 | 17:45:26 | 80.830 | 0 |
| 24/01/2025 | 16:45:32 | 80.320 | 0 |
| 24/01/2025 | 15:45:34 | 80.270 | 0 |
| 24/01/2025 | 14:45:12 | 80.840 | 0 |
| 24/01/2025 | 13:45:36 | 80.790 | 0 |
| 24/01/2025 | 12:45:17 | 80.880 | 0 |
| 24/01/2025 | 11:45:13 | 80.740 | 0 |
| 24/01/2025 | 10:45:14 | 81.120 | 0 |
| 24/01/2025 | 09:45:22 | 80.460 | 0 |
All quotes in EUR