DZ Bank Aktienanleihe BC8 27.06.2.../ DE000DQ3CJD1 /
| 24/01/2025 21:45:29 | Diferencia +1.860 | Volumen | Bid21:56:37 | Ask21:56:37 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 76.950EUR | +2.48% | 0 Volumen de negocios: 0.000 |
76.880Volumen de oferta: 50,000 | 78.380Tamaño/ Volumen/ Formato de Ask: 50,000 | 77.330 | 74.740 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 21:45:29 | 76.950 | 0 |
| 24/01/2025 | 20:45:27 | 76.830 | 0 |
| 24/01/2025 | 19:45:18 | 76.860 | 0 |
| 24/01/2025 | 18:45:26 | 76.740 | 0 |
| 24/01/2025 | 17:45:24 | 77.050 | 0 |
| 24/01/2025 | 16:45:31 | 76.550 | 0 |
| 24/01/2025 | 15:45:33 | 76.500 | 0 |
| 24/01/2025 | 14:45:10 | 77.060 | 0 |
| 24/01/2025 | 13:45:35 | 77.010 | 0 |
| 24/01/2025 | 12:45:17 | 77.100 | 0 |
| 24/01/2025 | 11:45:17 | 76.960 | 0 |
| 24/01/2025 | 10:45:14 | 77.330 | 0 |
| 24/01/2025 | 9:45:21 | 76.690 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR