DZ Bank Aktienanleihe BC8 26.09.2.../ DE000DQ67FT3 /
| 09/01/2025 21:45:29 | Var. -0.350 | Volume | Denaro08:32:46 | Lettera08:32:46 | Max | Min |
|---|---|---|---|---|---|---|
| 86.840EUR | -0.40% | 0 Fatturato: 0.000 |
86.270Quantità in denaro: 100,000 | 87.070Quantità in lettera: 100,000 | 86.960 | 85.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:29 | 86.840 | 0 |
| 09/01/2025 | 20:45:13 | 86.090 | 0 |
| 09/01/2025 | 19:45:24 | 86.170 | 0 |
| 09/01/2025 | 18:45:17 | 85.630 | 0 |
| 09/01/2025 | 17:45:20 | 85.490 | 0 |
| 09/01/2025 | 16:45:33 | 85.960 | 0 |
| 09/01/2025 | 15:45:16 | 85.930 | 0 |
| 09/01/2025 | 14:45:24 | 86.480 | 0 |
| 09/01/2025 | 13:45:23 | 86.830 | 0 |
| 09/01/2025 | 12:45:17 | 86.790 | 0 |
| 09/01/2025 | 11:45:26 | 86.830 | 0 |
| 09/01/2025 | 10:45:24 | 86.830 | 0 |
| 09/01/2025 | 09:45:31 | 86.960 | 0 |
Tutte le quotazioni in EUR