DZ Bank Aktienanleihe BC8 20.06.2.../ DE000DJ92HR6 /
| 1/24/2025 9:45:10 PM | Chg. +0.340 | Volume | Bid9:56:37 PM | Ask9:56:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.240EUR | +0.34% | 0 Turnover: 0.000 |
99.230Bid Size: 50,000 | 99.730Ask Size: 50,000 | 99.370 | 98.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:10 PM | 99.240 | 0 |
| 1/24/2025 | 8:45:13 PM | 99.220 | 0 |
| 1/24/2025 | 7:45:12 PM | 99.250 | 0 |
| 1/24/2025 | 6:45:15 PM | 99.230 | 0 |
| 1/24/2025 | 5:45:13 PM | 99.270 | 0 |
| 1/24/2025 | 4:45:19 PM | 99.240 | 0 |
| 1/24/2025 | 3:45:14 PM | 99.230 | 0 |
| 1/24/2025 | 2:45:16 PM | 99.330 | 0 |
| 1/24/2025 | 1:45:12 PM | 99.320 | 0 |
| 1/24/2025 | 12:45:16 PM | 99.330 | 0 |
| 1/24/2025 | 11:45:16 AM | 99.310 | 0 |
| 1/24/2025 | 10:45:17 AM | 99.370 | 0 |
| 1/24/2025 | 9:45:14 AM | 99.260 | 0 |
All quotes in EUR