DZ Bank Aktienanleihe BAYN 28.03..../ DE000DJ6QGK4 /
| 24/01/2025 15:00:03 | Chg. +0.19 | Volume | Bid15:20:05 | Demandez à15:20:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 51.20EUR | +0.37% | - Chiffrre d'affaires: - |
51.08Bid taille: 200,000 | -Ask la taille: - | 51.89 | 51.13 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 15:00:03 | 51.20 | 0 |
| 24/01/2025 | 14:30:12 | 51.34 | 0 |
| 24/01/2025 | 14:00:06 | 51.42 | 0 |
| 24/01/2025 | 13:30:03 | 51.48 | 0 |
| 24/01/2025 | 12:30:05 | 51.42 | 0 |
| 24/01/2025 | 12:00:10 | 51.60 | 0 |
| 24/01/2025 | 11:30:08 | 51.62 | 0 |
| 24/01/2025 | 11:00:04 | 51.82 | 0 |
| 24/01/2025 | 10:30:09 | 51.77 | 0 |
| 24/01/2025 | 10:00:10 | 51.89 | 0 |
| 24/01/2025 | 09:30:13 | 51.83 | 0 |
| 24/01/2025 | 08:32:06 | 51.36 | 0 |
| 24/01/2025 | 08:30:18 | 51.26 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR