DZ Bank Aktienanleihe BAYN 28.03..../ DE000DJ6QGK4 /
| 1/24/2025 4:00:06 PM | Chg. -0.11 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.90EUR | -0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 51.89 | 50.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:00:06 PM | 50.90 | 0 |
| 1/24/2025 | 3:30:05 PM | 51.14 | 0 |
| 1/24/2025 | 3:00:03 PM | 51.20 | 0 |
| 1/24/2025 | 2:30:12 PM | 51.34 | 0 |
| 1/24/2025 | 2:00:06 PM | 51.42 | 0 |
| 1/24/2025 | 1:30:03 PM | 51.48 | 0 |
| 1/24/2025 | 12:30:05 PM | 51.42 | 0 |
| 1/24/2025 | 12:00:10 PM | 51.60 | 0 |
| 1/24/2025 | 11:30:08 AM | 51.62 | 0 |
| 1/24/2025 | 11:00:04 AM | 51.82 | 0 |
| 1/24/2025 | 10:30:09 AM | 51.77 | 0 |
| 1/24/2025 | 10:00:10 AM | 51.89 | 0 |
| 1/24/2025 | 9:30:13 AM | 51.83 | 0 |
All quotes in EUR