DZ Bank Aktienanleihe BAYN 28.03..../ DE000DJ6QGL2 /
| 1/24/2025 8:45:32 PM | Chg. -0.510 | Volume | Bid8:48:15 PM | Ask8:48:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.980EUR | -1.05% | 0 Turnover: 0.000 |
47.990Bid Size: 50,000 | 48.390Ask Size: 50,000 | 49.360 | 47.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:32 PM | 47.980 | 0 |
| 1/24/2025 | 7:45:22 PM | 47.890 | 0 |
| 1/24/2025 | 6:45:26 PM | 48.010 | 0 |
| 1/24/2025 | 5:45:23 PM | 48.040 | 0 |
| 1/24/2025 | 4:45:17 PM | 48.280 | 0 |
| 1/24/2025 | 3:45:29 PM | 48.610 | 0 |
| 1/24/2025 | 2:45:13 PM | 48.860 | 0 |
| 1/24/2025 | 1:45:27 PM | 49.020 | 0 |
| 1/24/2025 | 12:45:27 PM | 49.000 | 0 |
| 1/24/2025 | 11:45:09 AM | 49.120 | 0 |
| 1/24/2025 | 10:45:12 AM | 49.090 | 0 |
| 1/24/2025 | 9:45:26 AM | 49.360 | 0 |
| 1/24/2025 | 8:45:06 AM | 48.880 | 0 |
All quotes in EUR