DZ Bank Aktienanleihe BAYN 26.03..../ DE000DQ2SE31 /
| 24/01/2025 21:45:30 | Chg. -0.380 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 96.330EUR | -0.39% | 0 Turnover: 0.000 |
96.370Bid Size: 5,000 | 96.870Ask Size: 5,000 | 97.180 | 96.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:30 | 96.330 | 0 |
| 24/01/2025 | 20:45:28 | 96.380 | 0 |
| 24/01/2025 | 19:45:18 | 96.280 | 0 |
| 24/01/2025 | 18:45:28 | 96.400 | 0 |
| 24/01/2025 | 17:45:25 | 96.430 | 0 |
| 24/01/2025 | 16:45:31 | 96.350 | 0 |
| 24/01/2025 | 15:45:33 | 96.560 | 0 |
| 24/01/2025 | 14:45:10 | 96.790 | 0 |
| 24/01/2025 | 13:45:35 | 96.930 | 0 |
| 24/01/2025 | 12:45:17 | 96.890 | 0 |
| 24/01/2025 | 11:45:17 | 96.990 | 0 |
| 24/01/2025 | 10:45:14 | 96.960 | 0 |
| 24/01/2025 | 09:45:22 | 97.180 | 0 |
All quotes in EUR