DZ Bank Aktienanleihe BAYN 26.03..../ DE000DJ7UNW5 /
10.01.2025 21:45:15 | Zm. +1,350 | Wolumen | Bid21:59:53 | Ask21:59:53 | Maksimum | Minimum |
---|---|---|---|---|---|---|
82,530EUR | +1,66% | 0 Obrót: 0.000 |
82,420Wolumen Bid: 2 500 | 83,670Wolumen Ask: 2 500 | 84,580 | 80,850 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.01.2025 | 21:45:15 | 82,530 | 0 |
10.01.2025 | 20:45:16 | 82,750 | 0 |
10.01.2025 | 19:45:28 | 83,130 | 0 |
10.01.2025 | 18:45:16 | 82,450 | 0 |
10.01.2025 | 17:45:31 | 82,430 | 0 |
10.01.2025 | 16:45:25 | 82,470 | 0 |
10.01.2025 | 15:45:15 | 84,580 | 0 |
10.01.2025 | 14:45:13 | 83,280 | 0 |
10.01.2025 | 13:45:22 | 84,270 | 0 |
10.01.2025 | 12:45:27 | 84,110 | 0 |
10.01.2025 | 11:45:08 | 83,700 | 0 |
10.01.2025 | 10:45:16 | 82,330 | 0 |
10.01.2025 | 09:45:13 | 80,850 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR