DZ Bank Aktienanleihe BAYN 26.03..../ DE000DJ7UNZ8 /
| 10.01.2025 14:45:08 | Zm. +1,110 | Wolumen | Bid15:36:48 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 64,350EUR | +1,76% | 0 Obrót: 0.000 |
64,900Wolumen Bid: 50 000 | -Wolumen Ask: - | 64,790 | 63,320 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 14:45:08 | 64,350 | 0 |
| 10.01.2025 | 13:45:17 | 64,790 | 0 |
| 10.01.2025 | 12:45:20 | 64,670 | 0 |
| 10.01.2025 | 11:45:06 | 64,520 | 0 |
| 10.01.2025 | 10:45:12 | 63,940 | 0 |
| 10.01.2025 | 09:45:10 | 63,320 | 0 |
| 09.01.2025 | 21:45:18 | 63,240 | 0 |
| 09.01.2025 | 20:45:15 | 63,020 | 0 |
| 09.01.2025 | 19:45:20 | 63,000 | 0 |
| 09.01.2025 | 18:45:23 | 63,090 | 0 |
| 09.01.2025 | 17:45:11 | 62,800 | 0 |
| 09.01.2025 | 16:45:10 | 63,410 | 0 |
| 09.01.2025 | 15:45:24 | 63,450 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR