DZ Bank Aktienanleihe BAYN 26.03..../ DE000DJ7UNZ8 /
| 10/01/2025 15:45:12 | Var. +1.720 | Volume | Denaro16:19:39 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 64.960EUR | +2.72% | 0 Fatturato: 0.000 |
64.340Quantità in denaro: 50,000 | -Quantità in lettera: - | 64.960 | 63.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:12 | 64.960 | 0 |
| 10/01/2025 | 14:45:08 | 64.350 | 0 |
| 10/01/2025 | 13:45:17 | 64.790 | 0 |
| 10/01/2025 | 12:45:20 | 64.670 | 0 |
| 10/01/2025 | 11:45:06 | 64.520 | 0 |
| 10/01/2025 | 10:45:12 | 63.940 | 0 |
| 10/01/2025 | 09:45:10 | 63.320 | 0 |
| 09/01/2025 | 21:45:18 | 63.240 | 0 |
| 09/01/2025 | 20:45:15 | 63.020 | 0 |
| 09/01/2025 | 19:45:20 | 63.000 | 0 |
| 09/01/2025 | 18:45:23 | 63.090 | 0 |
| 09/01/2025 | 17:45:11 | 62.800 | 0 |
| 09/01/2025 | 16:45:10 | 63.410 | 0 |
Tutte le quotazioni in EUR