DZ Bank Aktienanleihe BAYN 25.06..../ DE000DQ16714 /
| 24/01/2025 14:45:10 | Var. +0.140 | Volume | Denaro15:37:01 | Lettera15:37:01 | Max | Min |
|---|---|---|---|---|---|---|
| 87.710EUR | +0.16% | 0 Fatturato: 0.000 |
87.040Quantità in denaro: 100,000 | 87.140Quantità in lettera: 100,000 | 88.470 | 87.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 14:45:10 | 87.710 | 0 |
| 24/01/2025 | 13:45:29 | 87.960 | 0 |
| 24/01/2025 | 12:45:29 | 87.910 | 0 |
| 24/01/2025 | 11:45:13 | 88.100 | 0 |
| 24/01/2025 | 10:45:07 | 88.060 | 0 |
| 24/01/2025 | 09:45:27 | 88.470 | 0 |
| 23/01/2025 | 21:45:29 | 87.570 | 0 |
| 23/01/2025 | 20:45:17 | 87.500 | 0 |
| 23/01/2025 | 19:45:26 | 87.480 | 0 |
| 23/01/2025 | 18:45:25 | 87.670 | 0 |
| 23/01/2025 | 17:45:31 | 87.490 | 0 |
| 23/01/2025 | 16:45:35 | 87.470 | 0 |
| 23/01/2025 | 15:45:31 | 87.440 | 0 |
Tutte le quotazioni in EUR