DZ Bank Aktienanleihe BAYN 07.02..../ DE000DJ7DMB7 /
24/01/2025 11:30:15 | Chg. +0.63 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
---|---|---|---|---|---|---|
92.14EUR | +0.69% | 5,000 Turnover: 4,607 |
-Bid Size: - | -Ask Size: - | 92.66 | 92.14 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/01/2025 | 11:30:15 | 92.14 | 5,000 |
24/01/2025 | 09:09:51 | 92.66 | 0 |
23/01/2025 | 14:25:30 | 91.51 | 15,000 |
23/01/2025 | 09:51:30 | 91.27 | 50,000 |
23/01/2025 | 09:48:28 | 91.38 | 3,000 |
23/01/2025 | 09:09:44 | 91.55 | 0 |
22/01/2025 | 09:09:25 | 92.59 | 0 |
21/01/2025 | 09:09:19 | 91.58 | 0 |
20/01/2025 | 12:53:24 | 91.18 | 0 |
20/01/2025 | 09:09:04 | 91.87 | 0 |
All quotes in EUR